| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:56:06 PM | 95.450 | 0 |
| 2024-11-04 | 7:00:21 PM | 95.450 | 0 |
| 2024-11-04 | 6:00:07 PM | 95.340 | 0 |
| 2024-11-04 | 5:00:18 PM | 95.930 | 0 |
| 2024-11-04 | 4:00:15 PM | 95.720 | 0 |
| 2024-11-04 | 3:00:23 PM | 95.630 | 0 |
| 2024-11-04 | 2:00:09 PM | 95.710 | 0 |
| 2024-11-04 | 1:00:24 PM | 95.490 | 0 |
| 2024-11-04 | 12:00:24 PM | 95.750 | 0 |
| 2024-11-04 | 11:00:16 AM | 95.710 | 0 |
| 2024-11-04 | 10:00:06 AM | 95.430 | 0 |
| 2024-11-04 | 9:05:49 AM | 95.750 | 0 |
| 2024-11-01 | 7:56:09 PM | 95.830 | 0 |