| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:55:52 AM | 0.220 | 0 |
| 2024-07-18 | 9:32:51 AM | 0.230 | 0 |
| 2024-07-18 | 9:04:15 AM | 0.230 | 0 |
| 2024-07-17 | 7:40:10 PM | 0.200 | 0 |
| 2024-07-17 | 7:22:11 PM | 0.200 | 0 |
| 2024-07-17 | 6:24:17 PM | 0.210 | 0 |
| 2024-07-17 | 4:34:50 PM | 0.220 | 0 |
| 2024-07-17 | 4:30:37 PM | 0.220 | 0 |
| 2024-07-17 | 4:00:28 PM | 0.210 | 0 |
| 2024-07-17 | 2:57:14 PM | 0.180 | 0 |
| 2024-07-17 | 2:15:12 PM | 0.180 | 0 |
| 2024-07-17 | 1:58:35 PM | 0.170 | 0 |
| 2024-07-17 | 1:09:37 PM | 0.190 | 0 |