| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:39:35 AM | 0.560 | 0 |
| 2024-07-11 | 9:51:50 AM | 0.560 | 0 |
| 2024-07-10 | 7:28:03 PM | 0.540 | 0 |
| 2024-07-10 | 7:03:20 PM | 0.550 | 0 |
| 2024-07-10 | 6:15:32 PM | 0.540 | 0 |
| 2024-07-10 | 5:22:38 PM | 0.560 | 0 |
| 2024-07-10 | 4:51:41 PM | 0.540 | 0 |
| 2024-07-10 | 4:33:43 PM | 0.560 | 0 |
| 2024-07-10 | 3:48:29 PM | 0.530 | 0 |
| 2024-07-10 | 3:02:20 PM | 0.550 | 0 |
| 2024-07-10 | 2:08:59 PM | 0.520 | 0 |
| 2024-07-10 | 1:15:59 PM | 0.520 | 0 |
| 2024-07-10 | 12:29:45 PM | 0.500 | 0 |