| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:29:11 PM | 0.830 | 0 |
| 2024-09-04 | 12:39:48 PM | 0.850 | 0 |
| 2024-09-04 | 11:40:31 AM | 0.780 | 0 |
| 2024-09-04 | 10:46:28 AM | 0.730 | 0 |
| 2024-09-04 | 9:53:24 AM | 0.740 | 0 |
| 2024-09-03 | 7:38:54 PM | 0.810 | 0 |
| 2024-09-03 | 6:37:18 PM | 0.770 | 0 |
| 2024-09-03 | 5:41:48 PM | 0.800 | 0 |
| 2024-09-03 | 4:43:58 PM | 0.800 | 0 |
| 2024-09-03 | 3:49:57 PM | 0.830 | 0 |
| 2024-09-03 | 3:48:39 PM | 0.830 | 0 |
| 2024-09-03 | 2:54:08 PM | 0.870 | 0 |
| 2024-09-03 | 2:04:02 PM | 0.960 | 0 |