| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:36:41 | 18,350 | 0 |
| 08.07.2024 | 15:48:28 | 18,250 | 0 |
| 08.07.2024 | 15:15:17 | 18,160 | 0 |
| 08.07.2024 | 14:20:00 | 18,280 | 0 |
| 08.07.2024 | 13:32:03 | 18,260 | 0 |
| 08.07.2024 | 12:34:06 | 18,250 | 0 |
| 08.07.2024 | 12:11:25 | 18,430 | 0 |
| 08.07.2024 | 11:46:23 | 18,350 | 0 |
| 08.07.2024 | 10:52:02 | 18,360 | 0 |
| 08.07.2024 | 10:24:31 | 18,430 | 0 |
| 08.07.2024 | 09:58:29 | 18,430 | 0 |