| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:05 AM | 15.010 | 0 |
| 2024-07-25 | 7:40:17 PM | 14.730 | 0 |
| 2024-07-25 | 7:21:28 PM | 14.680 | 0 |
| 2024-07-25 | 6:29:45 PM | 14.710 | 0 |
| 2024-07-25 | 5:38:58 PM | 14.720 | 0 |
| 2024-07-25 | 4:43:06 PM | 14.610 | 0 |
| 2024-07-25 | 4:00:48 PM | 14.850 | 0 |
| 2024-07-25 | 3:20:17 PM | 15.220 | 0 |
| 2024-07-25 | 2:32:21 PM | 15.180 | 0 |
| 2024-07-25 | 1:39:50 PM | 15.240 | 0 |
| 2024-07-25 | 12:39:50 PM | 15.250 | 0 |
| 2024-07-25 | 11:47:11 AM | 15.120 | 0 |
| 2024-07-25 | 10:53:45 AM | 15.230 | 0 |