| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:22 PM | 102.350 | 0 |
| 2024-10-08 | 7:34:48 PM | 102.340 | 0 |
| 2024-10-08 | 6:34:15 PM | 102.350 | 0 |
| 2024-10-08 | 4:34:16 PM | 102.350 | 0 |
| 2024-10-08 | 3:34:17 PM | 102.360 | 0 |
| 2024-10-08 | 2:34:21 PM | 102.350 | 0 |
| 2024-10-08 | 1:34:16 PM | 102.350 | 0 |
| 2024-10-08 | 12:34:22 PM | 102.340 | 0 |
| 2024-10-08 | 11:34:16 AM | 102.320 | 0 |
| 2024-10-08 | 10:34:15 AM | 102.350 | 0 |
| 2024-10-08 | 9:34:15 AM | 102.340 | 0 |
| 2024-10-07 | 9:34:17 PM | 102.400 | 0 |
| 2024-10-07 | 8:34:13 PM | 102.410 | 0 |