| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:22 PM | 99.930 | 0 |
| 2024-10-10 | 7:35:17 PM | 99.950 | 0 |
| 2024-10-10 | 6:34:35 PM | 99.950 | 0 |
| 2024-10-10 | 4:34:45 PM | 99.950 | 0 |
| 2024-10-10 | 3:34:45 PM | 100.030 | 0 |
| 2024-10-10 | 2:34:39 PM | 100.010 | 0 |
| 2024-10-10 | 1:34:34 PM | 99.990 | 0 |
| 2024-10-10 | 12:34:44 PM | 99.990 | 0 |
| 2024-10-10 | 11:34:23 AM | 99.990 | 0 |
| 2024-10-10 | 10:34:19 AM | 99.980 | 0 |
| 2024-10-10 | 9:34:22 AM | 100.000 | 0 |
| 2024-10-09 | 9:34:26 PM | 99.980 | 0 |
| 2024-10-09 | 8:34:41 PM | 99.970 | 0 |