| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:04:44 AM | 0.300 | 0 |
| 2024-06-28 | 9:35:26 AM | 0.300 | 0 |
| 2024-06-28 | 9:04:30 AM | 0.310 | 0 |
| 2024-06-27 | 5:05:03 PM | 0.280 | 0 |
| 2024-06-27 | 4:35:00 PM | 0.280 | 0 |
| 2024-06-27 | 4:05:05 PM | 0.280 | 0 |
| 2024-06-27 | 3:35:29 PM | 0.280 | 0 |
| 2024-06-27 | 3:04:45 PM | 0.280 | 0 |
| 2024-06-27 | 2:35:06 PM | 0.280 | 0 |
| 2024-06-27 | 2:04:34 PM | 0.280 | 0 |
| 2024-06-27 | 1:35:16 PM | 0.280 | 0 |
| 2024-06-27 | 1:08:55 PM | 0.280 | 0 |
| 2024-06-27 | 12:34:58 PM | 0.280 | 0 |