| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:34:45 PM | 1.250 | 0 |
| 2024-11-13 | 4:04:46 PM | 1.250 | 0 |
| 2024-11-13 | 3:34:47 PM | 1.210 | 0 |
| 2024-11-13 | 3:04:39 PM | 1.160 | 0 |
| 2024-11-13 | 2:34:57 PM | 1.160 | 0 |
| 2024-11-13 | 2:04:45 PM | 1.170 | 0 |
| 2024-11-13 | 1:34:35 PM | 1.170 | 0 |
| 2024-11-13 | 1:08:41 PM | 1.170 | 0 |
| 2024-11-13 | 12:34:45 PM | 1.160 | 0 |
| 2024-11-13 | 12:04:30 PM | 1.160 | 0 |
| 2024-11-13 | 11:34:52 AM | 1.150 | 0 |
| 2024-11-13 | 11:04:30 AM | 1.130 | 0 |
| 2024-11-13 | 10:34:34 AM | 1.130 | 0 |