| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 14:04:36 | 1.040 | 0 |
| 15/10/2024 | 13:35:23 | 1.030 | 0 |
| 15/10/2024 | 13:08:36 | 1.040 | 0 |
| 15/10/2024 | 12:35:07 | 1.040 | 0 |
| 15/10/2024 | 12:04:39 | 1.040 | 0 |
| 15/10/2024 | 11:35:26 | 1.030 | 0 |
| 15/10/2024 | 11:04:38 | 1.050 | 0 |
| 15/10/2024 | 10:34:59 | 1.040 | 0 |
| 15/10/2024 | 10:04:51 | 1.050 | 0 |
| 15/10/2024 | 09:35:29 | 1.040 | 0 |
| 15/10/2024 | 09:04:26 | 1.040 | 0 |
| 15/10/2024 | 08:34:33 | 1.050 | 0 |