| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:04:56 PM | 1.440 | 0 |
| 2024-11-11 | 6:35:04 PM | 1.420 | 0 |
| 2024-11-11 | 6:04:42 PM | 1.440 | 0 |
| 2024-11-11 | 5:04:34 PM | 1.480 | 0 |
| 2024-11-11 | 4:35:32 PM | 1.470 | 0 |
| 2024-11-11 | 4:04:42 PM | 1.470 | 0 |
| 2024-11-11 | 3:35:11 PM | 1.460 | 0 |
| 2024-11-11 | 3:05:00 PM | 1.460 | 0 |
| 2024-11-11 | 2:34:52 PM | 1.460 | 0 |
| 2024-11-11 | 2:05:01 PM | 1.480 | 0 |
| 2024-11-11 | 1:35:15 PM | 1.470 | 0 |
| 2024-11-11 | 1:08:53 PM | 1.500 | 0 |
| 2024-11-11 | 12:35:22 PM | 1.500 | 0 |