| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:21 PM | 0.550 | 0 |
| 2024-07-16 | 2:34:48 PM | 0.550 | 0 |
| 2024-07-16 | 2:04:35 PM | 0.560 | 0 |
| 2024-07-16 | 1:34:34 PM | 0.560 | 0 |
| 2024-07-16 | 1:08:27 PM | 0.550 | 0 |
| 2024-07-16 | 12:34:52 PM | 0.540 | 0 |
| 2024-07-16 | 12:04:25 PM | 0.560 | 0 |
| 2024-07-16 | 11:34:43 AM | 0.560 | 0 |
| 2024-07-16 | 11:04:37 AM | 0.560 | 0 |
| 2024-07-16 | 10:34:47 AM | 0.560 | 0 |
| 2024-07-16 | 10:04:25 AM | 0.550 | 0 |
| 2024-07-16 | 9:34:52 AM | 0.570 | 0 |
| 2024-07-16 | 9:04:31 AM | 0.570 | 0 |