| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:04:40 PM | 1.880 | 0 |
| 2024-10-08 | 6:34:39 PM | 1.880 | 0 |
| 2024-10-08 | 6:04:30 PM | 1.920 | 0 |
| 2024-10-08 | 5:04:21 PM | 1.900 | 0 |
| 2024-10-08 | 4:34:39 PM | 1.920 | 0 |
| 2024-10-08 | 4:04:30 PM | 1.960 | 0 |
| 2024-10-08 | 3:34:46 PM | 1.960 | 0 |
| 2024-10-08 | 3:04:42 PM | 1.960 | 0 |
| 2024-10-08 | 2:34:49 PM | 1.960 | 0 |
| 2024-10-08 | 2:04:21 PM | 1.990 | 0 |
| 2024-10-08 | 1:34:47 PM | 1.910 | 0 |
| 2024-10-08 | 1:08:28 PM | 1.910 | 0 |
| 2024-10-08 | 12:34:44 PM | 1.920 | 0 |