| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:15 PM | 388.810 | 0 |
| 2024-11-08 | 8:34:18 PM | 388.920 | 0 |
| 2024-11-08 | 7:35:01 PM | 388.760 | 0 |
| 2024-11-08 | 5:34:48 PM | 388.510 | 0 |
| 2024-11-08 | 4:34:22 PM | 387.600 | 0 |
| 2024-11-08 | 3:34:14 PM | 387.080 | 0 |
| 2024-11-08 | 2:34:32 PM | 386.950 | 0 |
| 2024-11-08 | 1:34:13 PM | 386.450 | 0 |
| 2024-11-08 | 12:34:32 PM | 385.830 | 0 |
| 2024-11-08 | 11:34:22 AM | 386.480 | 0 |
| 2024-11-08 | 10:34:21 AM | 386.170 | 0 |
| 2024-11-08 | 9:34:18 AM | 386.290 | 0 |
| 2024-11-08 | 8:34:09 AM | 386.240 | 0 |