| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:26 PM | 49.290 | 0 |
| 2024-08-02 | 1:34:38 PM | 49.340 | 0 |
| 2024-08-02 | 12:34:23 PM | 49.420 | 0 |
| 2024-08-02 | 11:34:24 AM | 49.410 | 0 |
| 2024-08-02 | 10:34:47 AM | 49.430 | 0 |
| 2024-08-02 | 9:34:19 AM | 49.530 | 0 |
| 2024-08-02 | 8:34:14 AM | 49.470 | 0 |
| 2024-08-01 | 9:34:44 PM | 49.620 | 0 |
| 2024-08-01 | 8:34:26 PM | 49.650 | 0 |
| 2024-08-01 | 7:35:29 PM | 49.640 | 0 |
| 2024-08-01 | 6:34:43 PM | 49.630 | 0 |
| 2024-08-01 | 5:35:01 PM | 49.700 | 0 |
| 2024-08-01 | 4:34:28 PM | 49.650 | 0 |