| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:53 PM | 2.340 | 0 |
| 2024-10-10 | 9:05:03 PM | 2.320 | 0 |
| 2024-10-10 | 8:35:11 PM | 2.360 | 0 |
| 2024-10-10 | 8:04:25 PM | 2.380 | 0 |
| 2024-10-10 | 7:34:51 PM | 2.400 | 0 |
| 2024-10-10 | 7:04:58 PM | 2.340 | 0 |
| 2024-10-10 | 6:34:49 PM | 2.380 | 0 |
| 2024-10-10 | 6:05:04 PM | 2.360 | 0 |
| 2024-10-10 | 5:34:31 PM | 2.310 | 0 |
| 2024-10-10 | 5:04:40 PM | 2.260 | 0 |
| 2024-10-10 | 4:35:07 PM | 2.260 | 0 |
| 2024-10-10 | 4:05:09 PM | 2.200 | 0 |
| 2024-10-10 | 3:35:09 PM | 2.150 | 0 |