| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:04:22 | 4.490 | 0 |
| 31/07/2024 | 14:35:16 | 4.570 | 0 |
| 31/07/2024 | 14:04:57 | 4.610 | 0 |
| 31/07/2024 | 13:34:53 | 4.680 | 0 |
| 31/07/2024 | 13:08:52 | 4.730 | 0 |
| 31/07/2024 | 12:34:49 | 4.780 | 0 |
| 31/07/2024 | 12:04:29 | 4.720 | 0 |
| 31/07/2024 | 11:34:56 | 4.760 | 0 |
| 31/07/2024 | 11:04:59 | 4.820 | 0 |
| 31/07/2024 | 10:34:54 | 4.680 | 0 |
| 31/07/2024 | 10:04:23 | 4.560 | 0 |
| 31/07/2024 | 09:35:17 | 4.570 | 0 |
| 31/07/2024 | 09:04:37 | 4.610 | 0 |