| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:19 AM | 0.510 | 0 |
| 2024-08-15 | 9:04:35 AM | 0.520 | 0 |
| 2024-08-15 | 8:34:47 AM | 0.510 | 0 |
| 2024-08-14 | 9:35:12 PM | 0.550 | 0 |
| 2024-08-14 | 9:04:24 PM | 0.550 | 0 |
| 2024-08-14 | 8:34:51 PM | 0.550 | 0 |
| 2024-08-14 | 8:04:37 PM | 0.550 | 0 |
| 2024-08-14 | 7:34:32 PM | 0.550 | 0 |
| 2024-08-14 | 7:04:22 PM | 0.540 | 0 |
| 2024-08-14 | 6:35:08 PM | 0.550 | 0 |
| 2024-08-14 | 6:04:35 PM | 0.540 | 0 |
| 2024-08-14 | 5:34:55 PM | 0.540 | 0 |
| 2024-08-14 | 5:04:30 PM | 0.540 | 0 |