| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 08:34:36 | 0.370 | 0 |
| 12/07/2024 | 21:34:51 | 0.380 | 0 |
| 12/07/2024 | 21:05:03 | 0.380 | 0 |
| 12/07/2024 | 20:35:03 | 0.380 | 0 |
| 12/07/2024 | 20:04:43 | 0.380 | 0 |
| 12/07/2024 | 19:34:56 | 0.370 | 0 |
| 12/07/2024 | 19:04:52 | 0.370 | 0 |
| 12/07/2024 | 18:34:48 | 0.370 | 0 |
| 12/07/2024 | 18:05:00 | 0.370 | 0 |
| 12/07/2024 | 17:34:28 | 0.370 | 0 |
| 12/07/2024 | 17:04:56 | 0.370 | 0 |
| 12/07/2024 | 16:35:14 | 0.370 | 0 |
| 12/07/2024 | 16:04:43 | 0.370 | 0 |