| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:34:36 PM | 1.890 | 0 |
| 2024-11-08 | 5:04:32 PM | 2.000 | 0 |
| 2024-11-08 | 4:35:12 PM | 1.980 | 0 |
| 2024-11-08 | 4:04:27 PM | 2.000 | 0 |
| 2024-11-08 | 3:35:06 PM | 2.150 | 0 |
| 2024-11-08 | 3:04:46 PM | 2.110 | 0 |
| 2024-11-08 | 2:35:30 PM | 2.170 | 0 |
| 2024-11-08 | 2:04:28 PM | 2.270 | 0 |
| 2024-11-08 | 1:35:21 PM | 2.240 | 0 |
| 2024-11-08 | 1:08:58 PM | 2.310 | 0 |
| 2024-11-08 | 12:35:05 PM | 2.320 | 0 |
| 2024-11-08 | 12:04:42 PM | 2.240 | 0 |
| 2024-11-08 | 11:35:08 AM | 2.190 | 0 |