| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 18:34:42 | 2.270 | 0 |
| 12/11/2024 | 18:04:21 | 2.320 | 0 |
| 12/11/2024 | 17:34:23 | 2.310 | 0 |
| 12/11/2024 | 17:04:31 | 2.350 | 0 |
| 12/11/2024 | 16:34:49 | 2.300 | 0 |
| 12/11/2024 | 16:04:30 | 2.320 | 0 |
| 12/11/2024 | 15:34:53 | 2.410 | 0 |
| 12/11/2024 | 15:04:30 | 2.340 | 0 |
| 12/11/2024 | 14:34:45 | 2.420 | 0 |
| 12/11/2024 | 14:04:37 | 2.390 | 0 |
| 12/11/2024 | 13:34:40 | 2.390 | 0 |
| 12/11/2024 | 13:08:40 | 2.450 | 0 |
| 12/11/2024 | 12:34:38 | 2.560 | 0 |