| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:30 PM | 1.790 | 0 |
| 2024-11-12 | 2:34:45 PM | 1.860 | 0 |
| 2024-11-12 | 2:04:37 PM | 1.840 | 0 |
| 2024-11-12 | 1:34:40 PM | 1.840 | 0 |
| 2024-11-12 | 1:08:40 PM | 1.890 | 0 |
| 2024-11-12 | 12:34:38 PM | 1.990 | 0 |
| 2024-11-12 | 12:04:39 PM | 1.940 | 0 |
| 2024-11-12 | 11:34:39 AM | 1.920 | 0 |
| 2024-11-12 | 11:04:22 AM | 1.980 | 0 |
| 2024-11-12 | 10:34:56 AM | 1.920 | 0 |
| 2024-11-12 | 10:04:20 AM | 1.990 | 0 |
| 2024-11-12 | 9:34:44 AM | 1.960 | 0 |
| 2024-11-12 | 9:04:32 AM | 2.000 | 0 |