| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 17:34:28 | 0.080 | 0 |
| 17/09/2024 | 17:04:28 | 0.080 | 0 |
| 17/09/2024 | 16:34:39 | 0.080 | 0 |
| 17/09/2024 | 16:04:30 | 0.080 | 0 |
| 17/09/2024 | 15:34:50 | 0.080 | 0 |
| 17/09/2024 | 15:04:27 | 0.080 | 0 |
| 17/09/2024 | 14:34:47 | 0.080 | 0 |
| 17/09/2024 | 14:04:29 | 0.080 | 0 |
| 17/09/2024 | 13:34:50 | 0.080 | 0 |
| 17/09/2024 | 13:08:27 | 0.080 | 0 |
| 17/09/2024 | 12:34:57 | 0.080 | 0 |
| 17/09/2024 | 12:04:25 | 0.080 | 0 |
| 17/09/2024 | 11:34:40 | 0.080 | 0 |