| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:04:29 PM | 0.490 | 0 |
| 2024-09-27 | 2:34:32 PM | 0.500 | 0 |
| 2024-09-27 | 2:04:44 PM | 0.520 | 0 |
| 2024-09-27 | 1:34:36 PM | 0.530 | 0 |
| 2024-09-27 | 1:08:36 PM | 0.530 | 0 |
| 2024-09-27 | 12:34:34 PM | 0.530 | 0 |
| 2024-09-27 | 12:04:25 PM | 0.540 | 0 |
| 2024-09-27 | 11:34:43 AM | 0.520 | 0 |
| 2024-09-27 | 11:04:26 AM | 0.510 | 0 |
| 2024-09-27 | 10:34:40 AM | 0.500 | 0 |
| 2024-09-27 | 10:04:37 AM | 0.500 | 0 |
| 2024-09-27 | 9:34:34 AM | 0.510 | 0 |
| 2024-09-27 | 9:04:31 AM | 0.520 | 0 |