| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:35:25 PM | 0.660 | 0 |
| 2024-08-05 | 8:04:56 PM | 0.660 | 0 |
| 2024-08-05 | 7:34:57 PM | 0.700 | 0 |
| 2024-08-05 | 7:05:03 PM | 0.710 | 0 |
| 2024-08-05 | 6:35:14 PM | 0.690 | 0 |
| 2024-08-05 | 6:05:03 PM | 0.680 | 0 |
| 2024-08-05 | 5:34:59 PM | 0.710 | 0 |
| 2024-08-05 | 5:04:29 PM | 0.740 | 0 |
| 2024-08-05 | 4:35:12 PM | 0.740 | 0 |
| 2024-08-05 | 4:05:01 PM | 0.730 | 0 |
| 2024-08-05 | 3:34:57 PM | 0.800 | 0 |
| 2024-08-05 | 3:04:37 PM | 0.720 | 0 |
| 2024-08-05 | 2:35:15 PM | 0.710 | 0 |