| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:04:26 PM | 0.840 | 0 |
| 2024-08-14 | 2:34:50 PM | 0.820 | 0 |
| 2024-08-14 | 2:04:35 PM | 0.840 | 0 |
| 2024-08-14 | 1:34:58 PM | 0.840 | 0 |
| 2024-08-14 | 1:08:35 PM | 0.820 | 0 |
| 2024-08-14 | 12:34:44 PM | 0.820 | 0 |
| 2024-08-14 | 12:04:33 PM | 0.800 | 0 |
| 2024-08-14 | 11:34:47 AM | 0.820 | 0 |
| 2024-08-14 | 11:04:24 AM | 0.820 | 0 |
| 2024-08-14 | 10:34:41 AM | 0.810 | 0 |
| 2024-08-14 | 10:04:28 AM | 0.800 | 0 |
| 2024-08-14 | 9:34:51 AM | 0.790 | 0 |
| 2024-08-14 | 9:04:24 AM | 0.780 | 0 |