| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 15:04:17 | 0.680 | 0 |
| 31/07/2024 | 14:34:53 | 0.700 | 0 |
| 31/07/2024 | 14:04:41 | 0.700 | 0 |
| 31/07/2024 | 13:34:35 | 0.720 | 0 |
| 31/07/2024 | 13:08:38 | 0.730 | 0 |
| 31/07/2024 | 12:34:34 | 0.740 | 0 |
| 31/07/2024 | 12:04:22 | 0.730 | 0 |
| 31/07/2024 | 11:34:37 | 0.740 | 0 |
| 31/07/2024 | 11:04:40 | 0.750 | 0 |
| 31/07/2024 | 10:34:37 | 0.720 | 0 |
| 31/07/2024 | 10:04:18 | 0.690 | 0 |
| 31/07/2024 | 09:34:55 | 0.700 | 0 |
| 31/07/2024 | 09:04:27 | 0.700 | 0 |