| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:25:00 PM | 0.207 | 0 |
| 2024-10-09 | 3:25:00 PM | 0.207 | 0 |
| 2024-10-09 | 1:25:00 PM | 0.203 | 0 |
| 2024-10-09 | 12:10:41 PM | 0.221 | 0 |
| 2024-10-09 | 12:04:39 PM | 0.209 | 0 |
| 2024-10-09 | 11:25:00 AM | 0.215 | 0 |
| 2024-10-09 | 9:25:00 AM | 0.225 | 0 |
| 2024-10-09 | 9:15:12 AM | 0.227 | 0 |
| 2024-10-08 | 5:25:00 PM | 0.222 | 0 |
| 2024-10-08 | 3:25:00 PM | 0.210 | 0 |
| 2024-10-08 | 1:25:00 PM | 0.207 | 0 |
| 2024-10-08 | 12:04:41 PM | 0.207 | 0 |
| 2024-10-08 | 11:25:00 AM | 0.207 | 0 |