| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:25:00 PM | 0.330 | 0 |
| 2024-07-16 | 11:25:00 AM | 0.328 | 0 |
| 2024-07-16 | 9:25:00 AM | 0.338 | 0 |
| 2024-07-16 | 9:15:12 AM | 0.342 | 0 |
| 2024-07-15 | 5:25:00 PM | 0.325 | 0 |
| 2024-07-15 | 3:25:00 PM | 0.330 | 0 |
| 2024-07-15 | 1:25:00 PM | 0.336 | 0 |
| 2024-07-15 | 11:25:00 AM | 0.337 | 0 |
| 2024-07-15 | 9:25:00 AM | 0.347 | 0 |
| 2024-07-15 | 9:15:12 AM | 0.351 | 0 |
| 2024-07-12 | 5:25:00 PM | 0.337 | 0 |
| 2024-07-12 | 3:25:00 PM | 0.343 | 0 |
| 2024-07-12 | 1:25:00 PM | 0.343 | 0 |