| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:25:00 PM | 0.226 | 0 |
| 2024-09-06 | 3:25:00 PM | 0.206 | 0 |
| 2024-09-06 | 1:25:00 PM | 0.217 | 0 |
| 2024-09-06 | 11:25:00 AM | 0.224 | 0 |
| 2024-09-06 | 9:25:00 AM | 0.232 | 0 |
| 2024-09-06 | 9:15:12 AM | 0.219 | 0 |
| 2024-09-05 | 5:25:00 PM | 0.203 | 0 |
| 2024-09-05 | 3:25:00 PM | 0.201 | 0 |
| 2024-09-05 | 1:25:00 PM | 0.199 | 0 |
| 2024-09-05 | 11:25:00 AM | 0.205 | 0 |
| 2024-09-05 | 9:27:38 AM | 0.203 | 0 |
| 2024-09-04 | 5:25:00 PM | 0.205 | 0 |
| 2024-09-04 | 3:25:00 PM | 0.204 | 0 |