| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:25:00 AM | 0.217 | 0 |
| 2024-07-16 | 9:25:00 AM | 0.226 | 0 |
| 2024-07-16 | 9:15:12 AM | 0.229 | 0 |
| 2024-07-15 | 5:25:00 PM | 0.216 | 0 |
| 2024-07-15 | 3:25:00 PM | 0.220 | 0 |
| 2024-07-15 | 1:25:00 PM | 0.216 | 0 |
| 2024-07-15 | 11:25:00 AM | 0.216 | 0 |
| 2024-07-15 | 9:25:00 AM | 0.222 | 0 |
| 2024-07-15 | 9:15:12 AM | 0.225 | 0 |
| 2024-07-12 | 5:25:00 PM | 0.214 | 0 |
| 2024-07-12 | 3:25:00 PM | 0.220 | 0 |
| 2024-07-12 | 1:25:00 PM | 0.219 | 0 |
| 2024-07-12 | 11:25:00 AM | 0.226 | 0 |