| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:25:00 PM | 0.224 | 0 |
| 2024-10-02 | 1:25:00 PM | 0.220 | 0 |
| 2024-10-02 | 11:25:00 AM | 0.237 | 0 |
| 2024-10-02 | 9:25:00 AM | 0.254 | 0 |
| 2024-10-02 | 9:21:04 AM | 0.259 | 0 |
| 2024-10-01 | 5:25:00 PM | 0.250 | 0 |
| 2024-10-01 | 3:25:00 PM | 0.315 | 0 |
| 2024-10-01 | 1:25:00 PM | 0.320 | 0 |
| 2024-10-01 | 11:25:00 AM | 0.328 | 0 |
| 2024-10-01 | 9:25:00 AM | 0.358 | 0 |
| 2024-10-01 | 9:15:12 AM | 0.361 | 0 |