| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:46 PM | 1.750 | - |
| 2024-10-11 | 9:48:41 PM | 1.760 | - |
| 2024-10-11 | 9:46:18 PM | 1.750 | - |
| 2024-10-11 | 9:45:43 PM | 1.760 | - |
| 2024-10-11 | 9:45:28 PM | 1.760 | - |
| 2024-10-11 | 9:45:23 PM | 1.760 | - |
| 2024-10-11 | 9:41:06 PM | 1.760 | - |
| 2024-10-11 | 9:41:01 PM | 1.750 | - |
| 2024-10-11 | 9:40:53 PM | 1.760 | - |
| 2024-10-11 | 9:40:01 PM | 1.750 | - |
| 2024-10-11 | 9:39:12 PM | 1.760 | - |
| 2024-10-11 | 9:39:07 PM | 1.760 | - |
| 2024-10-11 | 9:38:59 PM | 1.760 | - |