| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:37:47 PM | 1.290 | 0 |
| 2024-09-25 | 6:37:42 PM | 1.310 | 0 |
| 2024-09-25 | 4:53:17 PM | 1.250 | 0 |
| 2024-09-25 | 2:53:41 PM | 1.130 | 0 |
| 2024-09-25 | 1:38:44 PM | 1.120 | 0 |
| 2024-09-25 | 11:35:22 AM | 1.100 | 0 |
| 2024-09-25 | 8:13:55 AM | 1.050 | 0 |
| 2024-09-24 | 9:44:17 PM | 1.170 | 0 |
| 2024-09-24 | 8:44:08 PM | 1.140 | 0 |
| 2024-09-24 | 7:43:57 PM | 1.160 | 0 |
| 2024-09-24 | 6:43:57 PM | 1.170 | 0 |
| 2024-09-24 | 5:48:23 PM | 1.110 | 0 |
| 2024-09-24 | 4:36:51 PM | 1.080 | 0 |