| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:21 PM | 1.1700 | 0 |
| 2024-07-22 | 7:36:18 PM | 1.2700 | 0 |
| 2024-07-22 | 5:37:14 PM | 1.3200 | 0 |
| 2024-07-22 | 3:37:34 PM | 1.4700 | 0 |
| 2024-07-22 | 1:36:40 PM | 1.5700 | 0 |
| 2024-07-22 | 11:36:17 AM | 1.5800 | 0 |
| 2024-07-22 | 9:37:07 AM | 1.8100 | 0 |
| 2024-07-22 | 8:02:02 AM | 1.8600 | 0 |