| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:10 AM | 2.7100 | 0 |
| 2024-11-14 | 9:36:01 AM | 2.7100 | 0 |
| 2024-11-14 | 8:01:47 AM | 2.6600 | 0 |
| 2024-11-13 | 9:35:08 PM | 2.6900 | 0 |
| 2024-11-13 | 7:35:01 PM | 2.6900 | 0 |
| 2024-11-13 | 5:35:43 PM | 2.5700 | 0 |
| 2024-11-13 | 3:35:09 PM | 2.5700 | 0 |
| 2024-11-13 | 1:35:17 PM | 2.6100 | 0 |
| 2024-11-13 | 11:36:06 AM | 2.6100 | 0 |
| 2024-11-13 | 9:36:55 AM | 2.6100 | 0 |
| 2024-11-13 | 8:02:19 AM | 2.5300 | 0 |
| 2024-11-12 | 9:35:12 PM | 2.6200 | 0 |
| 2024-11-12 | 7:35:49 PM | 2.6200 | 0 |