| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:36:37 AM | 1.6100 | 0 |
| 2024-10-07 | 9:37:08 AM | 1.6100 | 0 |
| 2024-10-07 | 8:02:21 AM | 1.6100 | 0 |
| 2024-10-04 | 9:36:16 PM | 1.6200 | 0 |
| 2024-10-04 | 7:36:44 PM | 1.5700 | 0 |
| 2024-10-04 | 5:37:02 PM | 1.5500 | 0 |
| 2024-10-04 | 3:37:21 PM | 1.7400 | 0 |
| 2024-10-04 | 1:37:08 PM | 1.5600 | 0 |
| 2024-10-04 | 11:36:42 AM | 1.5600 | 0 |
| 2024-10-04 | 9:35:45 AM | 1.5600 | 0 |
| 2024-10-04 | 8:01:49 AM | 1.5600 | 0 |