| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:32 AM | 6.620 | 0 |
| 2024-11-08 | 8:00:39 AM | 6.580 | 0 |
| 2024-11-07 | 9:37:43 PM | 6.610 | 0 |
| 2024-11-07 | 7:37:11 PM | 6.610 | 0 |
| 2024-11-07 | 3:36:15 PM | 6.610 | 0 |
| 2024-11-07 | 1:37:02 PM | 6.610 | 0 |
| 2024-11-07 | 11:35:17 AM | 6.610 | 0 |
| 2024-11-07 | 9:35:49 AM | 6.610 | 0 |
| 2024-11-07 | 8:01:07 AM | 6.610 | 0 |