| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:36:53 AM | 5.680 | 0 |
| 2024-09-04 | 8:00:33 AM | 5.650 | 0 |
| 2024-09-03 | 9:35:24 PM | 5.690 | 0 |
| 2024-09-03 | 7:35:12 PM | 5.690 | 0 |
| 2024-09-03 | 3:35:17 PM | 5.690 | 0 |
| 2024-09-03 | 1:36:05 PM | 5.690 | 0 |
| 2024-09-03 | 11:35:16 AM | 5.690 | 0 |
| 2024-09-03 | 9:35:49 AM | 5.680 | 0 |
| 2024-09-03 | 8:00:40 AM | 5.660 | 0 |
| 2024-09-02 | 9:37:21 PM | 5.690 | 0 |
| 2024-09-02 | 7:37:33 PM | 5.690 | 0 |
| 2024-09-02 | 5:37:42 PM | 5.690 | 0 |
| 2024-09-02 | 3:37:38 PM | 5.690 | 0 |