| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:57 AM | 6.740 | 0 |
| 2024-11-11 | 8:00:16 AM | 6.720 | 0 |
| 2024-11-08 | 9:35:48 PM | 6.740 | 0 |
| 2024-11-08 | 7:36:50 PM | 6.740 | 0 |
| 2024-11-08 | 5:36:01 PM | 6.740 | 0 |
| 2024-11-08 | 3:36:18 PM | 6.740 | 0 |
| 2024-11-08 | 1:37:14 PM | 6.740 | 0 |
| 2024-11-08 | 11:37:30 AM | 6.740 | 0 |
| 2024-11-08 | 9:36:19 AM | 6.720 | 0 |
| 2024-11-08 | 8:00:35 AM | 6.690 | 0 |