| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:16 AM | 13.100 | 0 |
| 2024-10-03 | 9:35:44 AM | 13.140 | 0 |
| 2024-10-03 | 8:05:25 AM | 13.140 | 0 |
| 2024-10-02 | 9:35:25 PM | 13.180 | 0 |
| 2024-10-02 | 7:35:41 PM | 13.150 | 0 |
| 2024-10-02 | 3:35:41 PM | 13.130 | 0 |
| 2024-10-02 | 1:35:16 PM | 13.120 | 0 |
| 2024-10-02 | 11:35:08 AM | 13.210 | 0 |
| 2024-10-02 | 9:35:23 AM | 13.170 | 0 |
| 2024-10-02 | 8:02:38 AM | 13.130 | 0 |
| 2024-10-01 | 9:35:04 PM | 13.210 | 0 |
| 2024-10-01 | 7:35:11 PM | 13.210 | 0 |
| 2024-10-01 | 3:36:35 PM | 13.230 | 0 |