| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:34 PM | 32.900 | 0 |
| 7/12/2024 | 7:35:46 PM | 32.890 | 0 |
| 7/12/2024 | 5:36:03 PM | 32.890 | 0 |
| 7/12/2024 | 3:35:17 PM | 32.920 | 0 |
| 7/12/2024 | 1:35:04 PM | 32.820 | 0 |
| 7/12/2024 | 11:35:42 AM | 32.760 | 0 |
| 7/12/2024 | 9:35:12 AM | 32.720 | 0 |
| 7/12/2024 | 8:01:18 AM | 32.570 | 0 |
| 7/11/2024 | 9:35:18 PM | 32.570 | 0 |
| 7/11/2024 | 7:35:41 PM | 32.570 | 0 |
| 7/11/2024 | 5:36:19 PM | 32.570 | 0 |
| 7/11/2024 | 3:37:19 PM | 32.500 | 0 |
| 7/11/2024 | 1:37:31 PM | 32.480 | 0 |