| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:36:22 | 2.38 | 0 |
| 10/07/2024 | 16:36:24 | 2.25 | 0 |
| 10/07/2024 | 15:37:16 | 2.51 | 0 |
| 10/07/2024 | 14:36:14 | 2.34 | 0 |
| 10/07/2024 | 13:36:09 | 2.30 | 0 |
| 10/07/2024 | 11:31:29 | 2.31 | 0 |
| 10/07/2024 | 08:10:29 | 2.26 | 0 |
| 09/07/2024 | 21:36:09 | 2.21 | 0 |
| 09/07/2024 | 20:36:17 | 2.16 | 0 |
| 09/07/2024 | 19:36:02 | 2.20 | 0 |
| 09/07/2024 | 18:35:54 | 2.08 | 0 |
| 09/07/2024 | 17:36:22 | 1.99 | 0 |
| 09/07/2024 | 16:37:05 | 1.97 | 0 |