| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:18 PM | 2.89 | 0 |
| 2024-09-25 | 8:35:19 PM | 2.88 | 0 |
| 2024-09-25 | 7:35:18 PM | 2.91 | 0 |
| 2024-09-25 | 6:35:18 PM | 2.89 | 0 |
| 2024-09-25 | 5:36:33 PM | 2.85 | 0 |
| 2024-09-25 | 4:37:00 PM | 2.91 | 0 |
| 2024-09-25 | 3:37:53 PM | 2.87 | 0 |
| 2024-09-25 | 2:36:20 PM | 2.92 | 0 |
| 2024-09-25 | 1:35:57 PM | 2.91 | 0 |
| 2024-09-25 | 11:31:38 AM | 2.91 | 0 |
| 2024-09-25 | 8:09:52 AM | 2.88 | 0 |
| 2024-09-24 | 9:35:39 PM | 2.89 | 0 |
| 2024-09-24 | 8:35:44 PM | 2.89 | 0 |