| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:35:56 PM | 3.51 | 0 |
| 2024-10-17 | 6:35:59 PM | 3.53 | 0 |
| 2024-10-17 | 5:37:53 PM | 3.55 | 0 |
| 2024-10-17 | 4:37:44 PM | 3.65 | 0 |
| 2024-10-17 | 3:36:32 PM | 3.61 | 0 |
| 2024-10-17 | 2:36:30 PM | 3.67 | 0 |
| 2024-10-17 | 1:35:54 PM | 3.66 | 0 |
| 2024-10-17 | 11:31:38 AM | 3.69 | 0 |
| 2024-10-17 | 8:09:43 AM | 3.64 | 0 |
| 2024-10-16 | 9:35:53 PM | 3.67 | 0 |
| 2024-10-16 | 8:35:49 PM | 3.67 | 0 |
| 2024-10-16 | 7:35:48 PM | 3.66 | 0 |
| 2024-10-16 | 6:35:49 PM | 3.67 | 0 |