| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:32 PM | 3.24 | 0 |
| 2024-09-23 | 6:35:33 PM | 3.22 | 0 |
| 2024-09-23 | 5:35:57 PM | 3.22 | 0 |
| 2024-09-23 | 4:36:11 PM | 3.25 | 0 |
| 2024-09-23 | 3:38:31 PM | 3.24 | 0 |
| 2024-09-23 | 2:36:41 PM | 3.25 | 0 |
| 2024-09-23 | 1:36:18 PM | 3.23 | 0 |
| 2024-09-23 | 11:31:53 AM | 3.24 | 0 |
| 2024-09-23 | 8:09:42 AM | 3.25 | 0 |