| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:27 PM | 3.87 | 0 |
| 2024-08-15 | 6:35:30 PM | 3.61 | 0 |
| 2024-08-15 | 5:36:14 PM | 3.57 | 0 |
| 2024-08-15 | 4:36:05 PM | 3.39 | 0 |
| 2024-08-15 | 3:36:04 PM | 3.33 | 0 |
| 2024-08-15 | 2:35:59 PM | 3.22 | 0 |
| 2024-08-15 | 1:36:00 PM | 3.18 | 0 |
| 2024-08-15 | 11:31:29 AM | 3.21 | 0 |
| 2024-08-15 | 8:09:25 AM | 3.23 | 0 |
| 2024-08-14 | 9:35:46 PM | 3.22 | 0 |
| 2024-08-14 | 8:35:48 PM | 3.19 | 0 |
| 2024-08-14 | 7:35:50 PM | 3.15 | 0 |
| 2024-08-14 | 6:35:43 PM | 3.20 | 0 |