| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:35:57 PM | 1.68 | 0 |
| 2024-10-17 | 6:36:01 PM | 1.70 | 0 |
| 2024-10-17 | 5:38:01 PM | 1.71 | 0 |
| 2024-10-17 | 4:37:52 PM | 1.80 | 0 |
| 2024-10-17 | 3:36:42 PM | 1.77 | 0 |
| 2024-10-17 | 2:36:36 PM | 1.83 | 0 |
| 2024-10-17 | 1:35:58 PM | 1.82 | 0 |
| 2024-10-17 | 11:31:40 AM | 1.85 | 0 |
| 2024-10-17 | 8:09:43 AM | 1.81 | 0 |
| 2024-10-16 | 9:35:54 PM | 1.84 | 0 |
| 2024-10-16 | 8:35:50 PM | 1.84 | 0 |
| 2024-10-16 | 7:35:49 PM | 1.83 | 0 |
| 2024-10-16 | 6:35:47 PM | 1.83 | 0 |