| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:05:35 AM | 1.030 | - |
| 2024-10-07 | 11:02:54 AM | 1.040 | - |
| 2024-10-07 | 11:02:01 AM | 1.030 | - |
| 2024-10-07 | 11:01:44 AM | 1.040 | - |
| 2024-10-07 | 10:57:03 AM | 1.030 | - |
| 2024-10-07 | 10:55:19 AM | 1.020 | - |
| 2024-10-07 | 10:53:29 AM | 1.030 | - |
| 2024-10-07 | 10:53:09 AM | 1.020 | - |
| 2024-10-07 | 10:50:40 AM | 1.020 | - |
| 2024-10-07 | 10:43:00 AM | 1.020 | - |
| 2024-10-07 | 10:42:50 AM | 1.010 | - |
| 2024-10-07 | 10:36:52 AM | 1.020 | - |
| 2024-10-07 | 10:36:12 AM | 1.010 | - |